NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2688.0 | 2710.0 | 2666.0 | 2694.0 | 63.3 Thousand |
| 06 Mar, 2025 | 2683.0 | 2701.0 | 2678.0 | 2699.0 | 51.3 Thousand |
| 05 Mar, 2025 | 2662.0 | 2684.0 | 2662.0 | 2670.0 | 47.4 Thousand |
| 04 Mar, 2025 | 2651.0 | 2674.0 | 2650.0 | 2666.0 | 45.6 Thousand |
| 03 Mar, 2025 | 2623.0 | 2656.0 | 2623.0 | 2656.0 | 50.6 Thousand |
| 28 Feb, 2025 | 2604.0 | 2610.0 | 2590.0 | 2593.0 | 76.9 Thousand |
| 27 Feb, 2025 | 2561.0 | 2600.0 | 2552.0 | 2600.0 | 38 Thousand |
| 26 Feb, 2025 | 2560.0 | 2560.0 | 2541.0 | 2551.0 | 41 Thousand |
| 25 Feb, 2025 | 2551.0 | 2561.0 | 2541.0 | 2558.0 | 43.4 Thousand |
| 21 Feb, 2025 | 2564.0 | 2568.0 | 2543.0 | 2551.0 | 44.7 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7