NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2585.0 | 2585.0 | 2562.0 | 2563.0 | 30.7 Thousand |
| 19 Feb, 2025 | 2610.0 | 2610.0 | 2580.0 | 2585.0 | 18.5 Thousand |
| 18 Feb, 2025 | 2594.0 | 2600.0 | 2587.0 | 2600.0 | 13.6 Thousand |
| 17 Feb, 2025 | 2622.0 | 2622.0 | 2592.0 | 2594.0 | 22.2 Thousand |
| 14 Feb, 2025 | 2640.0 | 2640.0 | 2606.0 | 2611.0 | 22 Thousand |
| 13 Feb, 2025 | 2629.0 | 2640.0 | 2616.0 | 2633.0 | 16.5 Thousand |
| 12 Feb, 2025 | 2626.0 | 2626.0 | 2602.0 | 2607.0 | 14.5 Thousand |
| 10 Feb, 2025 | 2633.0 | 2633.0 | 2608.0 | 2610.0 | 17.8 Thousand |
| 07 Feb, 2025 | 2605.0 | 2623.0 | 2598.0 | 2615.0 | 18.2 Thousand |
| 06 Feb, 2025 | 2581.0 | 2605.0 | 2581.0 | 2605.0 | 16.6 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7