NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2588.0 | 2607.0 | 2567.0 | 2596.0 | 29.8 Thousand |
| 22 Jan, 2025 | 2577.0 | 2588.0 | 2564.0 | 2588.0 | 21 Thousand |
| 21 Jan, 2025 | 2586.0 | 2586.0 | 2552.0 | 2571.0 | 16.4 Thousand |
| 20 Jan, 2025 | 2566.0 | 2578.0 | 2551.0 | 2564.0 | 15.1 Thousand |
| 17 Jan, 2025 | 2563.0 | 2563.0 | 2547.0 | 2549.0 | 29.8 Thousand |
| 16 Jan, 2025 | 2585.0 | 2585.0 | 2563.0 | 2563.0 | 22 Thousand |
| 15 Jan, 2025 | 2580.0 | 2591.0 | 2570.0 | 2574.0 | 22 Thousand |
| 14 Jan, 2025 | 2600.0 | 2615.0 | 2571.0 | 2572.0 | 33 Thousand |
| 10 Jan, 2025 | 2622.0 | 2622.0 | 2600.0 | 2600.0 | 24.3 Thousand |
| 09 Jan, 2025 | 2626.0 | 2632.0 | 2607.0 | 2623.0 | 22.3 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7