NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2580.0 | 2623.0 | 2580.0 | 2615.0 | 235.4 Thousand |
| 24 Sep, 2024 | 2613.0 | 2624.0 | 2607.0 | 2618.0 | 247.4 Thousand |
| 20 Sep, 2024 | 2618.0 | 2640.0 | 2582.0 | 2597.0 | 241.9 Thousand |
| 19 Sep, 2024 | 2590.0 | 2624.0 | 2590.0 | 2611.0 | 155.4 Thousand |
| 18 Sep, 2024 | 2600.0 | 2635.0 | 2600.0 | 2605.0 | 92.9 Thousand |
| 17 Sep, 2024 | 2610.0 | 2619.0 | 2585.0 | 2605.0 | 143.2 Thousand |
| 13 Sep, 2024 | 2600.0 | 2610.0 | 2592.0 | 2603.0 | 123.5 Thousand |
| 12 Sep, 2024 | 2620.0 | 2642.0 | 2603.0 | 2604.0 | 125.6 Thousand |
| 11 Sep, 2024 | 2612.0 | 2637.0 | 2601.0 | 2619.0 | 68.3 Thousand |
| 10 Sep, 2024 | 2631.0 | 2649.0 | 2624.0 | 2632.0 | 77.1 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7