NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2576.0 | 2589.0 | 2565.0 | 2583.0 | 28 Thousand |
| 05 Jun, 2024 | 2560.0 | 2590.0 | 2552.0 | 2583.0 | 47.8 Thousand |
| 04 Jun, 2024 | 2560.0 | 2584.0 | 2551.0 | 2573.0 | 31.7 Thousand |
| 03 Jun, 2024 | 2563.0 | 2578.0 | 2543.0 | 2563.0 | 46.5 Thousand |
| 31 May, 2024 | 2528.0 | 2565.0 | 2515.0 | 2563.0 | 165.9 Thousand |
| 30 May, 2024 | 2500.0 | 2527.0 | 2499.0 | 2526.0 | 39 Thousand |
| 29 May, 2024 | 2523.0 | 2527.0 | 2506.0 | 2506.0 | 26.6 Thousand |
| 28 May, 2024 | 2543.0 | 2543.0 | 2525.0 | 2526.0 | 34.4 Thousand |
| 27 May, 2024 | 2550.0 | 2550.0 | 2525.0 | 2535.0 | 23.7 Thousand |
| 24 May, 2024 | 2530.0 | 2555.0 | 2527.0 | 2549.0 | 26.8 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7