NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2573.0 | 2590.0 | 2567.0 | 2583.0 | 21.3 Thousand |
| 10 May, 2024 | 2600.0 | 2600.0 | 2569.0 | 2573.0 | 25.3 Thousand |
| 09 May, 2024 | 2598.0 | 2601.0 | 2570.0 | 2579.0 | 23.5 Thousand |
| 08 May, 2024 | 2600.0 | 2622.0 | 2563.0 | 2579.0 | 70.8 Thousand |
| 07 May, 2024 | 2608.0 | 2614.0 | 2600.0 | 2614.0 | 23 Thousand |
| 02 May, 2024 | 2601.0 | 2610.0 | 2599.0 | 2608.0 | 20.3 Thousand |
| 01 May, 2024 | 2588.0 | 2606.0 | 2588.0 | 2601.0 | 32.6 Thousand |
| 30 Apr, 2024 | 2580.0 | 2596.0 | 2576.0 | 2596.0 | 41.1 Thousand |
| 26 Apr, 2024 | 2570.0 | 2588.0 | 2550.0 | 2588.0 | 58.5 Thousand |
| 25 Apr, 2024 | 2561.0 | 2569.0 | 2555.0 | 2562.0 | 23.1 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7