NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2565.0 | 2576.0 | 2564.0 | 2567.0 | 32.6 Thousand |
| 09 Apr, 2024 | 2547.0 | 2571.0 | 2546.0 | 2565.0 | 33.6 Thousand |
| 08 Apr, 2024 | 2554.0 | 2561.0 | 2535.0 | 2546.0 | 36.6 Thousand |
| 05 Apr, 2024 | 2523.0 | 2549.0 | 2523.0 | 2549.0 | 28.9 Thousand |
| 04 Apr, 2024 | 2525.0 | 2548.0 | 2521.0 | 2538.0 | 36.9 Thousand |
| 03 Apr, 2024 | 2508.0 | 2530.0 | 2504.0 | 2525.0 | 45.6 Thousand |
| 02 Apr, 2024 | 2536.0 | 2537.0 | 2516.0 | 2522.0 | 71.5 Thousand |
| 01 Apr, 2024 | 2558.0 | 2569.0 | 2543.0 | 2543.0 | 43.1 Thousand |
| 29 Mar, 2024 | 2541.0 | 2567.0 | 2541.0 | 2566.0 | 41.3 Thousand |
| 28 Mar, 2024 | 2579.0 | 2582.0 | 2536.0 | 2541.0 | 129.9 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7