GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1435.0 | 1436.0 | 1414.0 | 1414.0 | 19.4 Thousand |
| 21 Mar, 2024 | 1439.0 | 1439.0 | 1412.0 | 1417.0 | 31.3 Thousand |
| 19 Mar, 2024 | 1419.0 | 1434.0 | 1387.0 | 1425.0 | 94.8 Thousand |
| 18 Mar, 2024 | 1350.0 | 1388.0 | 1350.0 | 1388.0 | 36.5 Thousand |
| 15 Mar, 2024 | 1370.0 | 1382.0 | 1336.0 | 1350.0 | 60.7 Thousand |
| 14 Mar, 2024 | 1400.0 | 1400.0 | 1370.0 | 1389.0 | 37.3 Thousand |
| 13 Mar, 2024 | 1410.0 | 1429.0 | 1390.0 | 1400.0 | 39.8 Thousand |
| 12 Mar, 2024 | 1349.0 | 1412.0 | 1330.0 | 1410.0 | 42.3 Thousand |
| 11 Mar, 2024 | 1364.0 | 1380.0 | 1350.0 | 1352.0 | 55 Thousand |
| 08 Mar, 2024 | 1420.0 | 1434.0 | 1385.0 | 1394.0 | 76.4 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG