GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1437.0 | 1450.0 | 1411.0 | 1411.0 | 55.1 Thousand |
| 06 Mar, 2024 | 1402.0 | 1459.0 | 1402.0 | 1442.0 | 91.2 Thousand |
| 05 Mar, 2024 | 1428.0 | 1439.0 | 1396.0 | 1398.0 | 85.4 Thousand |
| 04 Mar, 2024 | 1431.0 | 1455.0 | 1423.0 | 1448.0 | 71.5 Thousand |
| 01 Mar, 2024 | 1440.0 | 1451.0 | 1426.0 | 1441.0 | 53.1 Thousand |
| 29 Feb, 2024 | 1430.0 | 1462.0 | 1428.0 | 1441.0 | 49.9 Thousand |
| 28 Feb, 2024 | 1436.0 | 1456.0 | 1407.0 | 1430.0 | 89.1 Thousand |
| 27 Feb, 2024 | 1358.0 | 1440.0 | 1352.0 | 1431.0 | 102.8 Thousand |
| 26 Feb, 2024 | 1351.0 | 1369.0 | 1333.0 | 1350.0 | 73.8 Thousand |
| 22 Feb, 2024 | 1345.0 | 1366.0 | 1312.0 | 1318.0 | 109.5 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG