GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1421.0 | 1433.0 | 1386.0 | 1430.0 | 123.4 Thousand |
| 20 Sep, 2023 | 1428.0 | 1431.0 | 1401.0 | 1427.0 | 54.7 Thousand |
| 19 Sep, 2023 | 1433.0 | 1456.0 | 1398.0 | 1428.0 | 86 Thousand |
| 15 Sep, 2023 | 1481.0 | 1482.0 | 1424.0 | 1439.0 | 82.3 Thousand |
| 14 Sep, 2023 | 1450.0 | 1470.0 | 1443.0 | 1459.0 | 59 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG