GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1420.0 | 1420.0 | 1319.0 | 1353.0 | 223.5 Thousand |
| 19 Oct, 2023 | 1471.0 | 1494.0 | 1420.0 | 1420.0 | 93 Thousand |
| 18 Oct, 2023 | 1504.0 | 1513.0 | 1466.0 | 1503.0 | 82.9 Thousand |
| 17 Oct, 2023 | 1454.0 | 1498.0 | 1442.0 | 1494.0 | 102.2 Thousand |
| 16 Oct, 2023 | 1428.0 | 1458.0 | 1408.0 | 1411.0 | 66.7 Thousand |
| 13 Oct, 2023 | 1492.0 | 1496.0 | 1422.0 | 1422.0 | 74 Thousand |
| 12 Oct, 2023 | 1445.0 | 1497.0 | 1420.0 | 1492.0 | 107.4 Thousand |
| 11 Oct, 2023 | 1465.0 | 1492.0 | 1447.0 | 1447.0 | 66.4 Thousand |
| 10 Oct, 2023 | 1437.0 | 1474.0 | 1422.0 | 1472.0 | 41.6 Thousand |
| 06 Oct, 2023 | 1420.0 | 1450.0 | 1386.0 | 1437.0 | 69.2 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG