GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1496.0 | 1503.0 | 1465.0 | 1474.0 | 70.5 Thousand |
| 06 Nov, 2023 | 1458.0 | 1500.0 | 1440.0 | 1478.0 | 99.4 Thousand |
| 02 Nov, 2023 | 1429.0 | 1437.0 | 1414.0 | 1428.0 | 45.6 Thousand |
| 01 Nov, 2023 | 1400.0 | 1423.0 | 1381.0 | 1421.0 | 70 Thousand |
| 31 Oct, 2023 | 1338.0 | 1369.0 | 1315.0 | 1360.0 | 57 Thousand |
| 30 Oct, 2023 | 1326.0 | 1365.0 | 1326.0 | 1344.0 | 62 Thousand |
| 27 Oct, 2023 | 1329.0 | 1351.0 | 1312.0 | 1332.0 | 60.3 Thousand |
| 26 Oct, 2023 | 1303.0 | 1349.0 | 1290.0 | 1322.0 | 88.1 Thousand |
| 25 Oct, 2023 | 1405.0 | 1416.0 | 1326.0 | 1328.0 | 112.8 Thousand |
| 24 Oct, 2023 | 1350.0 | 1389.0 | 1309.0 | 1380.0 | 108.8 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG