GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 736.0 | 758.0 | 736.0 | 747.0 | 37.6 Thousand |
| 04 Jun, 2025 | 750.0 | 758.0 | 740.0 | 744.0 | 59.1 Thousand |
| 03 Jun, 2025 | 719.0 | 730.0 | 716.0 | 722.0 | 37.3 Thousand |
| 02 Jun, 2025 | 731.0 | 737.0 | 721.0 | 721.0 | 46.9 Thousand |
| 30 May, 2025 | 720.0 | 731.0 | 713.0 | 729.0 | 164.5 Thousand |
| 29 May, 2025 | 721.0 | 734.0 | 710.0 | 713.0 | 165.8 Thousand |
| 28 May, 2025 | 740.0 | 744.0 | 716.0 | 718.0 | 180.8 Thousand |
| 27 May, 2025 | 718.0 | 738.0 | 718.0 | 731.0 | 160 Thousand |
| 26 May, 2025 | 712.0 | 718.0 | 708.0 | 715.0 | 106.1 Thousand |
| 23 May, 2025 | 709.0 | 722.0 | 706.0 | 710.0 | 185.1 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG