GENOVA, Inc. (9341.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1675.0 1687.0 1618.0 1660.0 95.1 Thousand
20 Nov, 2023 1600.0 1698.0 1585.0 1635.0 163 Thousand
17 Nov, 2023 1636.0 1669.0 1600.0 1603.0 132.1 Thousand
16 Nov, 2023 1685.0 1725.0 1641.0 1654.0 160.4 Thousand
15 Nov, 2023 1670.0 1728.0 1644.0 1680.0 267.9 Thousand
14 Nov, 2023 1652.0 1682.0 1579.0 1605.0 217.2 Thousand
13 Nov, 2023 1561.0 1697.0 1561.0 1648.0 850.2 Thousand
10 Nov, 2023 1466.0 1481.0 1420.0 1456.0 160.4 Thousand
09 Nov, 2023 1488.0 1510.0 1462.0 1485.0 72 Thousand
08 Nov, 2023 1496.0 1511.0 1460.0 1488.0 74 Thousand