GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1541.0 | 1621.0 | 1541.0 | 1599.0 | 118.9 Thousand |
| 19 Dec, 2023 | 1466.0 | 1535.0 | 1461.0 | 1523.0 | 84.7 Thousand |
| 18 Dec, 2023 | 1477.0 | 1477.0 | 1442.0 | 1465.0 | 34.4 Thousand |
| 15 Dec, 2023 | 1479.0 | 1494.0 | 1451.0 | 1478.0 | 84 Thousand |
| 14 Dec, 2023 | 1455.0 | 1473.0 | 1415.0 | 1449.0 | 89.5 Thousand |
| 13 Dec, 2023 | 1469.0 | 1492.0 | 1414.0 | 1425.0 | 77.3 Thousand |
| 12 Dec, 2023 | 1543.0 | 1543.0 | 1463.0 | 1473.0 | 143 Thousand |
| 11 Dec, 2023 | 1488.0 | 1537.0 | 1488.0 | 1532.0 | 64.1 Thousand |
| 08 Dec, 2023 | 1458.0 | 1534.0 | 1452.0 | 1484.0 | 109.8 Thousand |
| 07 Dec, 2023 | 1490.0 | 1499.0 | 1455.0 | 1476.0 | 101 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG