GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1607.0 | 1670.0 | 1600.0 | 1645.0 | 161.2 Thousand |
| 22 Jan, 2024 | 1558.0 | 1603.0 | 1537.0 | 1596.0 | 70.9 Thousand |
| 19 Jan, 2024 | 1500.0 | 1564.0 | 1500.0 | 1546.0 | 50.4 Thousand |
| 18 Jan, 2024 | 1484.0 | 1516.0 | 1480.0 | 1496.0 | 47.5 Thousand |
| 17 Jan, 2024 | 1525.0 | 1539.0 | 1500.0 | 1500.0 | 41.8 Thousand |
| 16 Jan, 2024 | 1552.0 | 1552.0 | 1510.0 | 1525.0 | 47.9 Thousand |
| 15 Jan, 2024 | 1552.0 | 1552.0 | 1530.0 | 1530.0 | 4100.00 |
| 12 Jan, 2024 | 1571.0 | 1580.0 | 1531.0 | 1562.0 | 51.7 Thousand |
| 11 Jan, 2024 | 1592.0 | 1593.0 | 1548.0 | 1571.0 | 44.8 Thousand |
| 10 Jan, 2024 | 1581.0 | 1602.0 | 1570.0 | 1589.0 | 29.1 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG