GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1585.0 | 1598.0 | 1558.0 | 1581.0 | 45.3 Thousand |
| 05 Jan, 2024 | 1649.0 | 1651.0 | 1567.0 | 1567.0 | 106.9 Thousand |
| 04 Jan, 2024 | 1576.0 | 1657.0 | 1561.0 | 1636.0 | 64.4 Thousand |
| 29 Dec, 2023 | 1630.0 | 1644.0 | 1588.0 | 1616.0 | 66.7 Thousand |
| 28 Dec, 2023 | 1610.0 | 1641.0 | 1581.0 | 1641.0 | 59.2 Thousand |
| 27 Dec, 2023 | 1592.0 | 1666.0 | 1576.0 | 1629.0 | 138 Thousand |
| 26 Dec, 2023 | 1570.0 | 1644.0 | 1570.0 | 1603.0 | 67.8 Thousand |
| 25 Dec, 2023 | 1569.0 | 1580.0 | 1540.0 | 1560.0 | 46.9 Thousand |
| 22 Dec, 2023 | 1571.0 | 1583.0 | 1545.0 | 1549.0 | 42.3 Thousand |
| 21 Dec, 2023 | 1568.0 | 1585.0 | 1542.0 | 1580.0 | 74.9 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG