GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1382.0 | 1382.0 | 1337.0 | 1337.0 | 131.2 Thousand |
| 20 Feb, 2024 | 1423.0 | 1449.0 | 1396.0 | 1396.0 | 122.9 Thousand |
| 19 Feb, 2024 | 1421.0 | 1450.0 | 1406.0 | 1420.0 | 84.8 Thousand |
| 16 Feb, 2024 | 1353.0 | 1407.0 | 1331.0 | 1391.0 | 174.4 Thousand |
| 15 Feb, 2024 | 1349.0 | 1357.0 | 1298.0 | 1335.0 | 264.7 Thousand |
| 14 Feb, 2024 | 1425.0 | 1430.0 | 1340.0 | 1372.0 | 320.6 Thousand |
| 13 Feb, 2024 | 1573.0 | 1600.0 | 1464.0 | 1465.0 | 530.9 Thousand |
| 09 Feb, 2024 | 1720.0 | 1750.0 | 1710.0 | 1714.0 | 144.6 Thousand |
| 08 Feb, 2024 | 1720.0 | 1725.0 | 1669.0 | 1700.0 | 79.9 Thousand |
| 07 Feb, 2024 | 1717.0 | 1725.0 | 1665.0 | 1690.0 | 58.4 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG