GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1358.0 | 1358.0 | 1287.0 | 1334.0 | 152.4 Thousand |
| 04 Apr, 2024 | 1390.0 | 1419.0 | 1377.0 | 1388.0 | 27.5 Thousand |
| 03 Apr, 2024 | 1387.0 | 1399.0 | 1365.0 | 1374.0 | 33.3 Thousand |
| 02 Apr, 2024 | 1440.0 | 1440.0 | 1373.0 | 1402.0 | 44.3 Thousand |
| 01 Apr, 2024 | 1446.0 | 1453.0 | 1411.0 | 1421.0 | 28.5 Thousand |
| 29 Mar, 2024 | 1393.0 | 1422.0 | 1393.0 | 1421.0 | 13 Thousand |
| 28 Mar, 2024 | 1404.0 | 1411.0 | 1388.0 | 1393.0 | 16.2 Thousand |
| 27 Mar, 2024 | 1371.0 | 1392.0 | 1367.0 | 1388.0 | 25.4 Thousand |
| 26 Mar, 2024 | 1387.0 | 1387.0 | 1364.0 | 1375.0 | 26 Thousand |
| 25 Mar, 2024 | 1405.0 | 1417.0 | 1378.0 | 1378.0 | 32.9 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG