GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1255.0 | 1257.0 | 1221.0 | 1228.0 | 72.8 Thousand |
| 18 Apr, 2024 | 1222.0 | 1268.0 | 1215.0 | 1264.0 | 60 Thousand |
| 17 Apr, 2024 | 1260.0 | 1261.0 | 1225.0 | 1242.0 | 102.5 Thousand |
| 16 Apr, 2024 | 1290.0 | 1290.0 | 1241.0 | 1257.0 | 113.3 Thousand |
| 15 Apr, 2024 | 1315.0 | 1324.0 | 1294.0 | 1300.0 | 80.9 Thousand |
| 12 Apr, 2024 | 1330.0 | 1344.0 | 1315.0 | 1336.0 | 52.6 Thousand |
| 11 Apr, 2024 | 1296.0 | 1332.0 | 1293.0 | 1330.0 | 49.7 Thousand |
| 10 Apr, 2024 | 1332.0 | 1355.0 | 1315.0 | 1315.0 | 49.3 Thousand |
| 09 Apr, 2024 | 1310.0 | 1323.0 | 1289.0 | 1321.0 | 48.8 Thousand |
| 08 Apr, 2024 | 1335.0 | 1341.0 | 1307.0 | 1311.0 | 45.8 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG