GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1349.0 | 1358.0 | 1315.0 | 1315.0 | 136.5 Thousand |
| 21 May, 2024 | 1401.0 | 1401.0 | 1332.0 | 1345.0 | 252 Thousand |
| 20 May, 2024 | 1418.0 | 1425.0 | 1390.0 | 1409.0 | 98.3 Thousand |
| 17 May, 2024 | 1409.0 | 1426.0 | 1385.0 | 1409.0 | 74.2 Thousand |
| 16 May, 2024 | 1424.0 | 1439.0 | 1382.0 | 1411.0 | 149.3 Thousand |
| 15 May, 2024 | 1476.0 | 1480.0 | 1401.0 | 1428.0 | 249.4 Thousand |
| 14 May, 2024 | 1550.0 | 1559.0 | 1460.0 | 1485.0 | 734.4 Thousand |
| 13 May, 2024 | 1367.0 | 1409.0 | 1346.0 | 1387.0 | 284.9 Thousand |
| 10 May, 2024 | 1318.0 | 1322.0 | 1302.0 | 1307.0 | 50.6 Thousand |
| 09 May, 2024 | 1331.0 | 1331.0 | 1306.0 | 1317.0 | 58.6 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG