GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1430.0 | 1438.0 | 1395.0 | 1408.0 | 62.7 Thousand |
| 04 Jun, 2024 | 1420.0 | 1455.0 | 1411.0 | 1438.0 | 101.1 Thousand |
| 03 Jun, 2024 | 1408.0 | 1428.0 | 1385.0 | 1426.0 | 91.4 Thousand |
| 31 May, 2024 | 1328.0 | 1397.0 | 1328.0 | 1397.0 | 94.9 Thousand |
| 30 May, 2024 | 1288.0 | 1343.0 | 1270.0 | 1322.0 | 120.2 Thousand |
| 29 May, 2024 | 1311.0 | 1354.0 | 1310.0 | 1314.0 | 189.9 Thousand |
| 28 May, 2024 | 1310.0 | 1311.0 | 1273.0 | 1286.0 | 70.4 Thousand |
| 27 May, 2024 | 1298.0 | 1298.0 | 1256.0 | 1298.0 | 135.6 Thousand |
| 24 May, 2024 | 1295.0 | 1322.0 | 1293.0 | 1300.0 | 66.5 Thousand |
| 23 May, 2024 | 1337.0 | 1344.0 | 1304.0 | 1325.0 | 79.2 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG