GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1634.0 | 1635.0 | 1594.0 | 1613.0 | 50.2 Thousand |
| 03 Jul, 2024 | 1606.0 | 1638.0 | 1605.0 | 1628.0 | 42.9 Thousand |
| 02 Jul, 2024 | 1595.0 | 1620.0 | 1586.0 | 1605.0 | 45.6 Thousand |
| 01 Jul, 2024 | 1696.0 | 1696.0 | 1585.0 | 1601.0 | 133.4 Thousand |
| 28 Jun, 2024 | 1681.0 | 1681.0 | 1631.0 | 1670.0 | 161.7 Thousand |
| 27 Jun, 2024 | 1636.0 | 1719.0 | 1635.0 | 1688.0 | 179.5 Thousand |
| 26 Jun, 2024 | 1628.0 | 1662.0 | 1609.0 | 1625.0 | 65.7 Thousand |
| 25 Jun, 2024 | 1574.0 | 1615.0 | 1566.0 | 1607.0 | 51.9 Thousand |
| 24 Jun, 2024 | 1572.0 | 1591.0 | 1559.0 | 1579.0 | 67.2 Thousand |
| 21 Jun, 2024 | 1595.0 | 1668.0 | 1587.0 | 1587.0 | 253.5 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG