GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1649.0 | 1659.0 | 1618.0 | 1621.0 | 72 Thousand |
| 18 Jul, 2024 | 1673.0 | 1694.0 | 1643.0 | 1649.0 | 65.8 Thousand |
| 17 Jul, 2024 | 1707.0 | 1725.0 | 1676.0 | 1698.0 | 96.8 Thousand |
| 16 Jul, 2024 | 1698.0 | 1701.0 | 1678.0 | 1698.0 | 52.6 Thousand |
| 12 Jul, 2024 | 1610.0 | 1697.0 | 1610.0 | 1682.0 | 109.2 Thousand |
| 11 Jul, 2024 | 1596.0 | 1625.0 | 1563.0 | 1625.0 | 81.7 Thousand |
| 10 Jul, 2024 | 1617.0 | 1618.0 | 1567.0 | 1591.0 | 104.8 Thousand |
| 09 Jul, 2024 | 1648.0 | 1654.0 | 1625.0 | 1639.0 | 25.7 Thousand |
| 08 Jul, 2024 | 1636.0 | 1658.0 | 1632.0 | 1648.0 | 32.6 Thousand |
| 05 Jul, 2024 | 1621.0 | 1659.0 | 1607.0 | 1616.0 | 55.7 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG