GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1396.0 | 1419.0 | 1278.0 | 1336.0 | 254.7 Thousand |
| 01 Aug, 2024 | 1558.0 | 1558.0 | 1470.0 | 1471.0 | 93.7 Thousand |
| 31 Jul, 2024 | 1570.0 | 1584.0 | 1539.0 | 1583.0 | 29.6 Thousand |
| 30 Jul, 2024 | 1596.0 | 1596.0 | 1563.0 | 1588.0 | 26.6 Thousand |
| 29 Jul, 2024 | 1576.0 | 1604.0 | 1568.0 | 1594.0 | 19.9 Thousand |
| 26 Jul, 2024 | 1576.0 | 1590.0 | 1549.0 | 1563.0 | 32.2 Thousand |
| 25 Jul, 2024 | 1550.0 | 1591.0 | 1546.0 | 1568.0 | 51.4 Thousand |
| 24 Jul, 2024 | 1595.0 | 1616.0 | 1568.0 | 1586.0 | 42.5 Thousand |
| 23 Jul, 2024 | 1567.0 | 1589.0 | 1552.0 | 1565.0 | 35.6 Thousand |
| 22 Jul, 2024 | 1630.0 | 1632.0 | 1546.0 | 1561.0 | 85.5 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG