GENOVA, Inc. (9341.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1547.0 1547.0 1488.0 1508.0 53.6 Thousand
27 Aug, 2024 1536.0 1555.0 1511.0 1523.0 54.1 Thousand
26 Aug, 2024 1466.0 1542.0 1445.0 1532.0 128.8 Thousand
25 Aug, 2024 1466.0 1542.0 1445.0 1532.0 128.8 Thousand
23 Aug, 2024 1479.0 1479.0 1441.0 1455.0 35.1 Thousand
22 Aug, 2024 1458.0 1483.0 1452.0 1479.0 51.2 Thousand
21 Aug, 2024 1425.0 1446.0 1411.0 1446.0 51.2 Thousand
20 Aug, 2024 1430.0 1457.0 1426.0 1438.0 28.8 Thousand
19 Aug, 2024 1443.0 1466.0 1415.0 1415.0 48.1 Thousand
18 Aug, 2024 1443.0 1466.0 1415.0 1415.0 48.1 Thousand