GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1752.0 | 1755.0 | 1684.0 | 1721.0 | 243.9 Thousand |
| 25 Sep, 2024 | 1753.0 | 1824.0 | 1731.0 | 1803.0 | 157.7 Thousand |
| 24 Sep, 2024 | 1780.0 | 1798.0 | 1735.0 | 1760.0 | 179.7 Thousand |
| 20 Sep, 2024 | 1707.0 | 1760.0 | 1666.0 | 1759.0 | 196.1 Thousand |
| 19 Sep, 2024 | 1649.0 | 1668.0 | 1630.0 | 1668.0 | 126.1 Thousand |
| 18 Sep, 2024 | 1620.0 | 1645.0 | 1592.0 | 1619.0 | 162.3 Thousand |
| 17 Sep, 2024 | 1553.0 | 1618.0 | 1506.0 | 1602.0 | 427.8 Thousand |
| 13 Sep, 2024 | 1463.0 | 1484.0 | 1445.0 | 1450.0 | 39.3 Thousand |
| 12 Sep, 2024 | 1464.0 | 1477.0 | 1420.0 | 1438.0 | 57 Thousand |
| 11 Sep, 2024 | 1493.0 | 1511.0 | 1403.0 | 1435.0 | 57 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG