GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1881.0 | 1899.0 | 1846.0 | 1878.0 | 96.1 Thousand |
| 11 Oct, 2024 | 1881.0 | 1911.0 | 1861.0 | 1861.0 | 99.2 Thousand |
| 10 Oct, 2024 | 1872.0 | 1891.0 | 1856.0 | 1871.0 | 84 Thousand |
| 09 Oct, 2024 | 1875.0 | 1926.0 | 1842.0 | 1860.0 | 191.8 Thousand |
| 08 Oct, 2024 | 1780.0 | 1870.0 | 1780.0 | 1841.0 | 222.6 Thousand |
| 07 Oct, 2024 | 1794.0 | 1805.0 | 1750.0 | 1770.0 | 130.1 Thousand |
| 04 Oct, 2024 | 1792.0 | 1825.0 | 1770.0 | 1794.0 | 71.1 Thousand |
| 03 Oct, 2024 | 1830.0 | 1830.0 | 1786.0 | 1804.0 | 47 Thousand |
| 02 Oct, 2024 | 1810.0 | 1837.0 | 1783.0 | 1798.0 | 150.5 Thousand |
| 01 Oct, 2024 | 1832.0 | 1843.0 | 1784.0 | 1819.0 | 79.8 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG