GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1793.0 | 1803.0 | 1769.0 | 1777.0 | 53 Thousand |
| 11 Nov, 2024 | 1779.0 | 1787.0 | 1741.0 | 1778.0 | 55 Thousand |
| 08 Nov, 2024 | 1763.0 | 1807.0 | 1763.0 | 1793.0 | 65.6 Thousand |
| 07 Nov, 2024 | 1749.0 | 1774.0 | 1691.0 | 1761.0 | 167.5 Thousand |
| 06 Nov, 2024 | 1688.0 | 1743.0 | 1680.0 | 1725.0 | 97.8 Thousand |
| 05 Nov, 2024 | 1762.0 | 1762.0 | 1690.0 | 1762.0 | 101.5 Thousand |
| 01 Nov, 2024 | 1729.0 | 1763.0 | 1722.0 | 1725.0 | 97.5 Thousand |
| 31 Oct, 2024 | 1842.0 | 1900.0 | 1768.0 | 1769.0 | 263.8 Thousand |
| 30 Oct, 2024 | 1933.0 | 1975.0 | 1915.0 | 1921.0 | 768.7 Thousand |
| 29 Oct, 2024 | 1869.0 | 1934.0 | 1868.0 | 1934.0 | 95 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG