GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1478.0 | 1490.0 | 1446.0 | 1485.0 | 116.7 Thousand |
| 25 Nov, 2024 | 1445.0 | 1494.0 | 1445.0 | 1477.0 | 78.6 Thousand |
| 22 Nov, 2024 | 1520.0 | 1539.0 | 1464.0 | 1468.0 | 89.8 Thousand |
| 21 Nov, 2024 | 1520.0 | 1533.0 | 1456.0 | 1519.0 | 111.4 Thousand |
| 20 Nov, 2024 | 1531.0 | 1549.0 | 1510.0 | 1530.0 | 125.6 Thousand |
| 19 Nov, 2024 | 1411.0 | 1540.0 | 1406.0 | 1530.0 | 485.6 Thousand |
| 18 Nov, 2024 | 1552.0 | 1584.0 | 1519.0 | 1539.0 | 155.4 Thousand |
| 15 Nov, 2024 | 1598.0 | 1616.0 | 1560.0 | 1592.0 | 155.3 Thousand |
| 14 Nov, 2024 | 1721.0 | 1744.0 | 1601.0 | 1624.0 | 335.2 Thousand |
| 13 Nov, 2024 | 1769.0 | 1813.0 | 1761.0 | 1761.0 | 107.8 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG