GENOVA, Inc. (9341.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1337.0 1360.0 1326.0 1360.0 137.4 Thousand
09 Dec, 2024 1349.0 1381.0 1346.0 1352.0 147.5 Thousand
06 Dec, 2024 1382.0 1382.0 1355.0 1359.0 164.7 Thousand
05 Dec, 2024 1414.0 1437.0 1372.0 1382.0 227.5 Thousand
04 Dec, 2024 1422.0 1462.0 1412.0 1412.0 279.8 Thousand
03 Dec, 2024 1401.0 1428.0 1395.0 1417.0 338.7 Thousand
02 Dec, 2024 1403.0 1434.0 1396.0 1413.0 170.8 Thousand
29 Nov, 2024 1428.0 1438.0 1382.0 1428.0 236.8 Thousand
28 Nov, 2024 1440.0 1441.0 1440.0 1440.0 686.2 Thousand
27 Nov, 2024 1442.0 1448.0 1440.0 1440.0 1.47 Million