GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1336.0 | 1350.0 | 1325.0 | 1325.0 | 98.2 Thousand |
| 10 Jan, 2025 | 1360.0 | 1375.0 | 1343.0 | 1353.0 | 172.4 Thousand |
| 09 Jan, 2025 | 1384.0 | 1395.0 | 1374.0 | 1378.0 | 130.2 Thousand |
| 08 Jan, 2025 | 1387.0 | 1387.0 | 1365.0 | 1378.0 | 164.2 Thousand |
| 07 Jan, 2025 | 1350.0 | 1389.0 | 1329.0 | 1387.0 | 172 Thousand |
| 06 Jan, 2025 | 1349.0 | 1353.0 | 1315.0 | 1323.0 | 135.8 Thousand |
| 30 Dec, 2024 | 1308.0 | 1320.0 | 1298.0 | 1312.0 | 178.1 Thousand |
| 27 Dec, 2024 | 1281.0 | 1309.0 | 1281.0 | 1308.0 | 158.3 Thousand |
| 26 Dec, 2024 | 1269.0 | 1283.0 | 1260.0 | 1279.0 | 187.1 Thousand |
| 25 Dec, 2024 | 1291.0 | 1294.0 | 1265.0 | 1277.0 | 121.3 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG