GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1345.0 | 1372.0 | 1345.0 | 1364.0 | 62 Thousand |
| 27 Jan, 2025 | 1343.0 | 1368.0 | 1338.0 | 1358.0 | 75.8 Thousand |
| 24 Jan, 2025 | 1340.0 | 1363.0 | 1335.0 | 1343.0 | 90.5 Thousand |
| 23 Jan, 2025 | 1353.0 | 1362.0 | 1326.0 | 1330.0 | 60.3 Thousand |
| 22 Jan, 2025 | 1345.0 | 1363.0 | 1339.0 | 1353.0 | 61.7 Thousand |
| 21 Jan, 2025 | 1363.0 | 1363.0 | 1337.0 | 1341.0 | 71.1 Thousand |
| 20 Jan, 2025 | 1315.0 | 1358.0 | 1315.0 | 1354.0 | 71.5 Thousand |
| 17 Jan, 2025 | 1315.0 | 1321.0 | 1295.0 | 1306.0 | 79.9 Thousand |
| 16 Jan, 2025 | 1332.0 | 1341.0 | 1305.0 | 1318.0 | 80.5 Thousand |
| 15 Jan, 2025 | 1325.0 | 1339.0 | 1312.0 | 1324.0 | 95.7 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG