GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1294.0 | 1294.0 | 1275.0 | 1279.0 | 103.5 Thousand |
| 23 Dec, 2024 | 1275.0 | 1294.0 | 1275.0 | 1286.0 | 138.7 Thousand |
| 20 Dec, 2024 | 1288.0 | 1299.0 | 1265.0 | 1265.0 | 221.3 Thousand |
| 19 Dec, 2024 | 1285.0 | 1293.0 | 1269.0 | 1283.0 | 195 Thousand |
| 18 Dec, 2024 | 1304.0 | 1305.0 | 1285.0 | 1299.0 | 154.2 Thousand |
| 17 Dec, 2024 | 1310.0 | 1330.0 | 1302.0 | 1305.0 | 104.2 Thousand |
| 16 Dec, 2024 | 1331.0 | 1331.0 | 1294.0 | 1307.0 | 209.5 Thousand |
| 13 Dec, 2024 | 1344.0 | 1352.0 | 1332.0 | 1340.0 | 180 Thousand |
| 12 Dec, 2024 | 1345.0 | 1369.0 | 1335.0 | 1335.0 | 200.7 Thousand |
| 11 Dec, 2024 | 1350.0 | 1350.0 | 1328.0 | 1340.0 | 141.3 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG