GENOVA, Inc. (9341.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1854.0 | 1905.0 | 1854.0 | 1889.0 | 95.5 Thousand |
| 25 Oct, 2024 | 1818.0 | 1853.0 | 1800.0 | 1826.0 | 122.8 Thousand |
| 24 Oct, 2024 | 1800.0 | 1862.0 | 1789.0 | 1843.0 | 58.1 Thousand |
| 23 Oct, 2024 | 1844.0 | 1848.0 | 1810.0 | 1828.0 | 72.4 Thousand |
| 22 Oct, 2024 | 1902.0 | 1926.0 | 1846.0 | 1855.0 | 90.5 Thousand |
| 21 Oct, 2024 | 1846.0 | 1943.0 | 1840.0 | 1908.0 | 108 Thousand |
| 18 Oct, 2024 | 1856.0 | 1887.0 | 1845.0 | 1845.0 | 43.2 Thousand |
| 17 Oct, 2024 | 1893.0 | 1919.0 | 1836.0 | 1870.0 | 88.7 Thousand |
| 16 Oct, 2024 | 1862.0 | 1923.0 | 1854.0 | 1899.0 | 111.2 Thousand |
| 15 Oct, 2024 | 1881.0 | 1899.0 | 1846.0 | 1878.0 | 96.1 Thousand |
PUODY
9052
003000
SECURITY
TTEK
BIG