Inforich Inc. (9338.T)

JPY 4100.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4220.0 4405.0 4205.0 4345.0 173.5 Thousand
13 Sep, 2024 4445.0 4445.0 4125.0 4125.0 230.4 Thousand
12 Sep, 2024 4320.0 4430.0 4210.0 4430.0 215.4 Thousand
11 Sep, 2024 4395.0 4485.0 4150.0 4195.0 332.3 Thousand
10 Sep, 2024 4115.0 4395.0 4060.0 4395.0 453.1 Thousand
09 Sep, 2024 3600.0 4025.0 3600.0 3990.0 453.1 Thousand
08 Sep, 2024 3600.0 4025.0 3600.0 3990.0 292.6 Thousand
06 Sep, 2024 3805.0 3900.0 3715.0 3740.0 190.4 Thousand
05 Sep, 2024 3630.0 3810.0 3630.0 3795.0 190.4 Thousand
04 Sep, 2024 3670.0 3780.0 3620.0 3670.0 226.8 Thousand