Inforich Inc. (9338.T)

JPY 3750.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 3920.0 3925.0 3700.0 3705.0 574.6 Thousand
20 Feb, 2025 4100.0 4120.0 3940.0 3940.0 410.4 Thousand
19 Feb, 2025 4210.0 4210.0 4135.0 4140.0 203.8 Thousand
18 Feb, 2025 4175.0 4435.0 4120.0 4225.0 365.8 Thousand
17 Feb, 2025 4280.0 4325.0 4120.0 4285.0 365.1 Thousand
14 Feb, 2025 4065.0 4535.0 4055.0 4265.0 1.61 Million
13 Feb, 2025 4480.0 4625.0 4370.0 4625.0 508.7 Thousand
12 Feb, 2025 4235.0 4470.0 4180.0 4435.0 346.1 Thousand
10 Feb, 2025 4220.0 4400.0 4175.0 4305.0 194.4 Thousand
07 Feb, 2025 4190.0 4315.0 4140.0 4220.0 173.2 Thousand