Inforich Inc. (9338.T)
JPY 3750.0
(1.49%)
JPY 3750.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3830.0 | 3880.0 | 3765.0 | 3855.0 | 139.9 Thousand |
| 10 Mar, 2025 | 3965.0 | 3980.0 | 3885.0 | 3900.0 | 111.1 Thousand |
| 07 Mar, 2025 | 3930.0 | 4030.0 | 3930.0 | 3945.0 | 148.9 Thousand |
| 06 Mar, 2025 | 3945.0 | 4135.0 | 3925.0 | 4000.0 | 194.3 Thousand |
| 05 Mar, 2025 | 3975.0 | 4005.0 | 3840.0 | 3935.0 | 206.7 Thousand |
| 04 Mar, 2025 | 3870.0 | 4070.0 | 3800.0 | 4045.0 | 541.9 Thousand |
| 03 Mar, 2025 | 3810.0 | 3825.0 | 3700.0 | 3800.0 | 206.2 Thousand |
| 28 Feb, 2025 | 3680.0 | 3735.0 | 3635.0 | 3670.0 | 214.8 Thousand |
| 27 Feb, 2025 | 3860.0 | 3860.0 | 3705.0 | 3705.0 | 323.7 Thousand |
| 26 Feb, 2025 | 3755.0 | 4030.0 | 3750.0 | 3900.0 | 441.8 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO