Inforich Inc. (9338.T)

JPY 4100.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4230.0 4235.0 4050.0 4065.0 131.3 Thousand
01 Oct, 2024 4060.0 4345.0 4035.0 4245.0 183.7 Thousand
30 Sep, 2024 4100.0 4245.0 3980.0 4015.0 293 Thousand
27 Sep, 2024 4205.0 4295.0 4170.0 4215.0 164 Thousand
26 Sep, 2024 4225.0 4265.0 4130.0 4200.0 154.3 Thousand
25 Sep, 2024 4195.0 4260.0 4100.0 4230.0 127.3 Thousand
24 Sep, 2024 4350.0 4420.0 4210.0 4240.0 192.4 Thousand
20 Sep, 2024 4605.0 4625.0 4195.0 4280.0 505 Thousand
19 Sep, 2024 4485.0 4600.0 4450.0 4595.0 233.4 Thousand
18 Sep, 2024 4390.0 4430.0 4305.0 4360.0 155 Thousand