Inforich Inc. (9338.T)
JPY 3750.0
(1.49%)
JPY 3750.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3300.0 | 3410.0 | 3285.0 | 3385.0 | 276.5 Thousand |
| 07 Apr, 2025 | 2850.0 | 3060.0 | 2807.0 | 2910.0 | 593.1 Thousand |
| 04 Apr, 2025 | 3460.0 | 3480.0 | 3200.0 | 3340.0 | 390.7 Thousand |
| 03 Apr, 2025 | 3450.0 | 3620.0 | 3450.0 | 3555.0 | 235.4 Thousand |
| 02 Apr, 2025 | 3745.0 | 3760.0 | 3650.0 | 3710.0 | 85.7 Thousand |
| 01 Apr, 2025 | 3825.0 | 3830.0 | 3660.0 | 3675.0 | 265 Thousand |
| 31 Mar, 2025 | 3925.0 | 3960.0 | 3800.0 | 3800.0 | 207.6 Thousand |
| 28 Mar, 2025 | 3965.0 | 4035.0 | 3940.0 | 3990.0 | 83.6 Thousand |
| 27 Mar, 2025 | 4055.0 | 4055.0 | 3930.0 | 3975.0 | 123.2 Thousand |
| 26 Mar, 2025 | 3905.0 | 4035.0 | 3895.0 | 4015.0 | 123.2 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO