Inforich Inc. (9338.T)
JPY 4100.0
(2.89%)
JPY 4100.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3925.0 | 3950.0 | 3855.0 | 3925.0 | 45.3 Thousand |
| 30 Oct, 2024 | 4000.0 | 4000.0 | 3865.0 | 3915.0 | 108.8 Thousand |
| 29 Oct, 2024 | 3865.0 | 4015.0 | 3850.0 | 3985.0 | 86 Thousand |
| 28 Oct, 2024 | 3700.0 | 3900.0 | 3690.0 | 3860.0 | 136.3 Thousand |
| 25 Oct, 2024 | 3810.0 | 3810.0 | 3615.0 | 3690.0 | 239.2 Thousand |
| 24 Oct, 2024 | 3815.0 | 3865.0 | 3785.0 | 3825.0 | 75.7 Thousand |
| 23 Oct, 2024 | 3975.0 | 4015.0 | 3840.0 | 3845.0 | 183.4 Thousand |
| 22 Oct, 2024 | 4095.0 | 4125.0 | 3985.0 | 3995.0 | 106.6 Thousand |
| 21 Oct, 2024 | 4055.0 | 4170.0 | 4055.0 | 4135.0 | 53.6 Thousand |
| 18 Oct, 2024 | 4070.0 | 4105.0 | 4015.0 | 4040.0 | 76.8 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO