Inforich Inc. (9338.T)

JPY 4100.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4580.0 5180.0 4575.0 5180.0 1.1 Million
14 Nov, 2024 4410.0 4480.0 4210.0 4480.0 581.4 Thousand
13 Nov, 2024 3830.0 3890.0 3690.0 3780.0 275.1 Thousand
12 Nov, 2024 3785.0 3875.0 3775.0 3830.0 106.7 Thousand
11 Nov, 2024 3845.0 3870.0 3720.0 3745.0 205.7 Thousand
08 Nov, 2024 3995.0 4050.0 3870.0 3915.0 171.5 Thousand
07 Nov, 2024 4000.0 4040.0 3915.0 3950.0 101 Thousand
06 Nov, 2024 3940.0 4040.0 3865.0 3960.0 113.4 Thousand
05 Nov, 2024 3835.0 3980.0 3825.0 3900.0 46.6 Thousand
01 Nov, 2024 3880.0 3940.0 3835.0 3840.0 120.5 Thousand