Inforich Inc. (9338.T)
JPY 3750.0
(1.49%)
JPY 3750.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3065.0 | 3110.0 | 3030.0 | 3035.0 | 217.6 Thousand |
| 22 May, 2025 | 3090.0 | 3175.0 | 3065.0 | 3070.0 | 403.7 Thousand |
| 21 May, 2025 | 3225.0 | 3265.0 | 3115.0 | 3125.0 | 322.8 Thousand |
| 20 May, 2025 | 3270.0 | 3365.0 | 3225.0 | 3225.0 | 302.3 Thousand |
| 19 May, 2025 | 3260.0 | 3305.0 | 3190.0 | 3265.0 | 291.8 Thousand |
| 16 May, 2025 | 3265.0 | 3315.0 | 3180.0 | 3295.0 | 493 Thousand |
| 15 May, 2025 | 3500.0 | 3615.0 | 3185.0 | 3215.0 | 1.22 Million |
| 14 May, 2025 | 3900.0 | 3950.0 | 3850.0 | 3885.0 | 218.6 Thousand |
| 13 May, 2025 | 3900.0 | 3950.0 | 3855.0 | 3870.0 | 133.9 Thousand |
| 12 May, 2025 | 3855.0 | 3895.0 | 3820.0 | 3860.0 | 118.1 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO