Inforich Inc. (9338.T)
JPY 4100.0
(2.89%)
JPY 4100.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4145.0 | 4205.0 | 4025.0 | 4070.0 | 166.9 Thousand |
| 12 Dec, 2024 | 4070.0 | 4150.0 | 4060.0 | 4075.0 | 198.1 Thousand |
| 11 Dec, 2024 | 4220.0 | 4225.0 | 4045.0 | 4065.0 | 428.2 Thousand |
| 10 Dec, 2024 | 4350.0 | 4350.0 | 4210.0 | 4265.0 | 203.9 Thousand |
| 09 Dec, 2024 | 4240.0 | 4345.0 | 4195.0 | 4305.0 | 276.1 Thousand |
| 06 Dec, 2024 | 4305.0 | 4405.0 | 4205.0 | 4215.0 | 368.4 Thousand |
| 05 Dec, 2024 | 4515.0 | 4575.0 | 4290.0 | 4330.0 | 409.5 Thousand |
| 04 Dec, 2024 | 4670.0 | 4670.0 | 4435.0 | 4505.0 | 495.9 Thousand |
| 03 Dec, 2024 | 5060.0 | 5060.0 | 4600.0 | 4625.0 | 558.7 Thousand |
| 02 Dec, 2024 | 4985.0 | 5080.0 | 4760.0 | 5060.0 | 258.1 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO