Inforich Inc. (9338.T)
JPY 3750.0
(1.49%)
JPY 3750.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3030.0 | 3050.0 | 3025.0 | 3040.0 | 23.3 Thousand |
| 04 Jun, 2025 | 3015.0 | 3055.0 | 3015.0 | 3045.0 | 46.9 Thousand |
| 03 Jun, 2025 | 3150.0 | 3155.0 | 3065.0 | 3090.0 | 91 Thousand |
| 02 Jun, 2025 | 3200.0 | 3210.0 | 3150.0 | 3170.0 | 37 Thousand |
| 30 May, 2025 | 3075.0 | 3265.0 | 3065.0 | 3220.0 | 382.3 Thousand |
| 29 May, 2025 | 3240.0 | 3255.0 | 3080.0 | 3085.0 | 406.3 Thousand |
| 28 May, 2025 | 3055.0 | 3185.0 | 3010.0 | 3120.0 | 381.1 Thousand |
| 27 May, 2025 | 3070.0 | 3110.0 | 3050.0 | 3065.0 | 152.6 Thousand |
| 26 May, 2025 | 3025.0 | 3060.0 | 3000.0 | 3040.0 | 191.9 Thousand |
| 23 May, 2025 | 3065.0 | 3110.0 | 3030.0 | 3035.0 | 217.6 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO