Inforich Inc. (9338.T)

JPY 4100.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4170.0 4270.0 4155.0 4170.0 152.3 Thousand
27 Dec, 2024 4270.0 4270.0 4150.0 4160.0 191.4 Thousand
26 Dec, 2024 4330.0 4395.0 4235.0 4270.0 160.2 Thousand
25 Dec, 2024 4435.0 4435.0 4250.0 4305.0 139 Thousand
24 Dec, 2024 4400.0 4480.0 4270.0 4365.0 250.9 Thousand
23 Dec, 2024 4210.0 4470.0 4185.0 4425.0 569.3 Thousand
20 Dec, 2024 4100.0 4180.0 4020.0 4045.0 380.9 Thousand
19 Dec, 2024 3875.0 4115.0 3865.0 4100.0 270 Thousand
18 Dec, 2024 3980.0 4045.0 3885.0 3985.0 316.1 Thousand
17 Dec, 2024 4120.0 4145.0 3990.0 4040.0 215.1 Thousand