Inforich Inc. (9338.T)

JPY 3605.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3555.0 3690.0 3555.0 3600.0 108.8 Thousand
11 Apr, 2025 3270.0 3600.0 3240.0 3550.0 229.4 Thousand
10 Apr, 2025 3485.0 3510.0 3345.0 3395.0 188.3 Thousand
09 Apr, 2025 3245.0 3300.0 3085.0 3205.0 234.7 Thousand
08 Apr, 2025 3300.0 3410.0 3285.0 3385.0 276.5 Thousand
07 Apr, 2025 2850.0 3060.0 2807.0 2910.0 593.1 Thousand
04 Apr, 2025 3460.0 3480.0 3200.0 3340.0 390.7 Thousand
03 Apr, 2025 3450.0 3620.0 3450.0 3555.0 235.4 Thousand
02 Apr, 2025 3745.0 3760.0 3650.0 3710.0 85.7 Thousand
01 Apr, 2025 3825.0 3830.0 3660.0 3675.0 265 Thousand