Inforich Inc. (9338.T)
JPY 3750.0
(1.49%)
JPY 3750.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4215.0 | 4380.0 | 3975.0 | 4330.0 | 385.8 Thousand |
| 05 Oct, 2023 | 4100.0 | 4235.0 | 4000.0 | 4150.0 | 331.3 Thousand |
| 04 Oct, 2023 | 4140.0 | 4315.0 | 4000.0 | 4030.0 | 411 Thousand |
| 03 Oct, 2023 | 4360.0 | 4415.0 | 4135.0 | 4280.0 | 346.2 Thousand |
| 02 Oct, 2023 | 4310.0 | 4570.0 | 4265.0 | 4430.0 | 375.6 Thousand |
| 29 Sep, 2023 | 4220.0 | 4330.0 | 4180.0 | 4300.0 | 192.2 Thousand |
| 28 Sep, 2023 | 4310.0 | 4440.0 | 4105.0 | 4155.0 | 305.6 Thousand |
| 27 Sep, 2023 | 4405.0 | 4585.0 | 4230.0 | 4330.0 | 575.6 Thousand |
| 26 Sep, 2023 | 4375.0 | 4480.0 | 4285.0 | 4420.0 | 345.7 Thousand |
| 25 Sep, 2023 | 4255.0 | 4345.0 | 4150.0 | 4330.0 | 490.8 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO