Inforich Inc. (9338.T)

JPY 3750.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3855.0 4070.0 3800.0 4000.0 416.8 Thousand
06 Nov, 2023 3800.0 3905.0 3755.0 3790.0 325.1 Thousand
02 Nov, 2023 3690.0 3805.0 3650.0 3695.0 284.8 Thousand
01 Nov, 2023 3650.0 3655.0 3390.0 3555.0 357.5 Thousand
31 Oct, 2023 3500.0 3730.0 3480.0 3655.0 345.4 Thousand
30 Oct, 2023 3640.0 3730.0 3525.0 3540.0 223.9 Thousand
27 Oct, 2023 3580.0 3815.0 3555.0 3710.0 306.4 Thousand
26 Oct, 2023 3495.0 3590.0 3405.0 3540.0 338.1 Thousand
25 Oct, 2023 3690.0 3775.0 3620.0 3635.0 314.9 Thousand
24 Oct, 2023 3405.0 3705.0 3260.0 3670.0 419.9 Thousand