Inforich Inc. (9338.T)
JPY 3750.0
(1.49%)
JPY 3750.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4855.0 | 5180.0 | 4855.0 | 5010.0 | 275.4 Thousand |
| 05 Dec, 2023 | 5100.0 | 5100.0 | 4805.0 | 4810.0 | 361 Thousand |
| 04 Dec, 2023 | 5130.0 | 5250.0 | 4820.0 | 5120.0 | 287.9 Thousand |
| 01 Dec, 2023 | 5080.0 | 5110.0 | 4850.0 | 5030.0 | 221.4 Thousand |
| 30 Nov, 2023 | 4870.0 | 5070.0 | 4780.0 | 5030.0 | 319.6 Thousand |
| 29 Nov, 2023 | 4570.0 | 5010.0 | 4550.0 | 4940.0 | 518.8 Thousand |
| 28 Nov, 2023 | 4600.0 | 4630.0 | 4390.0 | 4515.0 | 299.5 Thousand |
| 27 Nov, 2023 | 4535.0 | 4610.0 | 4440.0 | 4575.0 | 286.9 Thousand |
| 24 Nov, 2023 | 4690.0 | 4780.0 | 4555.0 | 4595.0 | 365 Thousand |
| 22 Nov, 2023 | 4805.0 | 4940.0 | 4630.0 | 4675.0 | 391.4 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO