Inforich Inc. (9338.T)
JPY 3750.0
(1.49%)
JPY 3750.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3850.0 | 3880.0 | 3785.0 | 3865.0 | 96.8 Thousand |
| 08 May, 2025 | 3845.0 | 3880.0 | 3800.0 | 3845.0 | 75 Thousand |
| 07 May, 2025 | 3800.0 | 3950.0 | 3800.0 | 3910.0 | 218.5 Thousand |
| 02 May, 2025 | 3700.0 | 3765.0 | 3680.0 | 3750.0 | 80.8 Thousand |
| 01 May, 2025 | 3715.0 | 3770.0 | 3660.0 | 3695.0 | 101 Thousand |
| 30 Apr, 2025 | 3715.0 | 3735.0 | 3690.0 | 3725.0 | 39.9 Thousand |
| 28 Apr, 2025 | 3680.0 | 3760.0 | 3675.0 | 3705.0 | 123.6 Thousand |
| 25 Apr, 2025 | 3635.0 | 3655.0 | 3590.0 | 3610.0 | 65.8 Thousand |
| 24 Apr, 2025 | 3680.0 | 3690.0 | 3590.0 | 3600.0 | 58.8 Thousand |
| 23 Apr, 2025 | 3750.0 | 3755.0 | 3625.0 | 3655.0 | 105.5 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO