Inforich Inc. (9338.T)

JPY 4100.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5050.0 5130.0 5000.0 5040.0 88.5 Thousand
28 Nov, 2024 5220.0 5250.0 5030.0 5060.0 140.6 Thousand
27 Nov, 2024 5350.0 5480.0 5220.0 5310.0 121.3 Thousand
26 Nov, 2024 5200.0 5320.0 5200.0 5310.0 144.4 Thousand
25 Nov, 2024 5050.0 5330.0 4965.0 5270.0 241.2 Thousand
22 Nov, 2024 5230.0 5230.0 4920.0 5020.0 328.6 Thousand
21 Nov, 2024 5500.0 5570.0 5280.0 5300.0 210.5 Thousand
20 Nov, 2024 5030.0 5350.0 4940.0 5350.0 219 Thousand
19 Nov, 2024 5170.0 5230.0 5000.0 5060.0 247.2 Thousand
18 Nov, 2024 5120.0 5230.0 5010.0 5190.0 284.8 Thousand