Inforich Inc. (9338.T)

JPY 4100.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4215.0 4215.0 4070.0 4110.0 106.4 Thousand
16 Oct, 2024 4190.0 4325.0 4145.0 4210.0 119.8 Thousand
15 Oct, 2024 4295.0 4330.0 4175.0 4190.0 101.2 Thousand
11 Oct, 2024 4275.0 4385.0 4210.0 4225.0 139.8 Thousand
10 Oct, 2024 4265.0 4290.0 4130.0 4270.0 119.6 Thousand
09 Oct, 2024 4200.0 4290.0 4145.0 4285.0 109.3 Thousand
08 Oct, 2024 4155.0 4280.0 4120.0 4175.0 112 Thousand
07 Oct, 2024 4180.0 4330.0 4135.0 4140.0 212 Thousand
04 Oct, 2024 4075.0 4185.0 4060.0 4060.0 110.4 Thousand
03 Oct, 2024 4205.0 4210.0 4040.0 4120.0 120.9 Thousand