Inforich Inc. (9338.T)
JPY 3750.0
(1.49%)
JPY 3750.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3940.0 | 3955.0 | 3895.0 | 3895.0 | 76.1 Thousand |
| 24 Mar, 2025 | 3910.0 | 3990.0 | 3900.0 | 3920.0 | 93.5 Thousand |
| 21 Mar, 2025 | 3890.0 | 3965.0 | 3800.0 | 3920.0 | 185.8 Thousand |
| 19 Mar, 2025 | 3930.0 | 3995.0 | 3900.0 | 3900.0 | 85.5 Thousand |
| 18 Mar, 2025 | 3940.0 | 3965.0 | 3875.0 | 3910.0 | 110 Thousand |
| 17 Mar, 2025 | 4000.0 | 4000.0 | 3895.0 | 3900.0 | 177.4 Thousand |
| 14 Mar, 2025 | 3820.0 | 4020.0 | 3820.0 | 3995.0 | 194.9 Thousand |
| 13 Mar, 2025 | 3970.0 | 4000.0 | 3820.0 | 3830.0 | 115.7 Thousand |
| 12 Mar, 2025 | 3920.0 | 3975.0 | 3875.0 | 3915.0 | 99.2 Thousand |
| 11 Mar, 2025 | 3830.0 | 3880.0 | 3765.0 | 3855.0 | 139.9 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO