Inforich Inc. (9338.T)

JPY 3750.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 4190.0 4315.0 4140.0 4220.0 173.2 Thousand
06 Feb, 2025 4180.0 4225.0 4120.0 4200.0 147.6 Thousand
05 Feb, 2025 4105.0 4130.0 4050.0 4110.0 145.1 Thousand
04 Feb, 2025 4250.0 4250.0 4085.0 4095.0 278 Thousand
03 Feb, 2025 4280.0 4300.0 4170.0 4200.0 193.1 Thousand
31 Jan, 2025 4330.0 4420.0 4160.0 4395.0 297.7 Thousand
30 Jan, 2025 4465.0 4465.0 4350.0 4395.0 84.5 Thousand
29 Jan, 2025 4365.0 4480.0 4340.0 4440.0 195.5 Thousand
28 Jan, 2025 4280.0 4350.0 4260.0 4300.0 107.3 Thousand
27 Jan, 2025 4290.0 4380.0 4275.0 4275.0 105.7 Thousand