Inforich Inc. (9338.T)
JPY 4100.0
(2.89%)
JPY 4100.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3735.0 | 3840.0 | 3710.0 | 3810.0 | 226.8 Thousand |
| 02 Sep, 2024 | 3890.0 | 3900.0 | 3715.0 | 3740.0 | 132 Thousand |
| 01 Sep, 2024 | 3890.0 | 3900.0 | 3715.0 | 3740.0 | 132 Thousand |
| 30 Aug, 2024 | 3820.0 | 3930.0 | 3775.0 | 3870.0 | 136.7 Thousand |
| 29 Aug, 2024 | 3825.0 | 3880.0 | 3750.0 | 3805.0 | 176.8 Thousand |
| 28 Aug, 2024 | 4135.0 | 4170.0 | 3835.0 | 3895.0 | 319.7 Thousand |
| 27 Aug, 2024 | 3995.0 | 4140.0 | 3910.0 | 4140.0 | 415.4 Thousand |
| 26 Aug, 2024 | 3545.0 | 3935.0 | 3525.0 | 3930.0 | 415.4 Thousand |
| 25 Aug, 2024 | 3545.0 | 3935.0 | 3525.0 | 3930.0 | 318.6 Thousand |
| 23 Aug, 2024 | 3465.0 | 3540.0 | 3360.0 | 3540.0 | 157 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO