Inforich Inc. (9338.T)

JPY 3750.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 4170.0 4330.0 4140.0 4280.0 125.6 Thousand
08 Jan, 2025 4105.0 4175.0 4085.0 4175.0 106.1 Thousand
07 Jan, 2025 4275.0 4295.0 4060.0 4135.0 235.9 Thousand
06 Jan, 2025 4235.0 4325.0 4200.0 4235.0 191.4 Thousand
30 Dec, 2024 4170.0 4270.0 4155.0 4170.0 152.3 Thousand
27 Dec, 2024 4270.0 4270.0 4150.0 4160.0 191.4 Thousand
26 Dec, 2024 4330.0 4395.0 4235.0 4270.0 160.2 Thousand
25 Dec, 2024 4435.0 4435.0 4250.0 4305.0 139 Thousand
24 Dec, 2024 4400.0 4480.0 4270.0 4365.0 250.9 Thousand
23 Dec, 2024 4210.0 4470.0 4185.0 4425.0 569.3 Thousand