Inforich Inc. (9338.T)
JPY 4100.0
(2.89%)
JPY 4100.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3610.0 | 3760.0 | 3610.0 | 3715.0 | 96.9 Thousand |
| 25 Jul, 2024 | 3530.0 | 3675.0 | 3530.0 | 3635.0 | 139.8 Thousand |
| 24 Jul, 2024 | 3680.0 | 3705.0 | 3600.0 | 3600.0 | 125 Thousand |
| 23 Jul, 2024 | 3690.0 | 3740.0 | 3630.0 | 3665.0 | 107.2 Thousand |
| 22 Jul, 2024 | 3875.0 | 3875.0 | 3625.0 | 3665.0 | 246.2 Thousand |
| 19 Jul, 2024 | 3905.0 | 3935.0 | 3855.0 | 3895.0 | 64.6 Thousand |
| 18 Jul, 2024 | 3930.0 | 3930.0 | 3820.0 | 3885.0 | 95.1 Thousand |
| 17 Jul, 2024 | 3895.0 | 4030.0 | 3865.0 | 3960.0 | 180.3 Thousand |
| 16 Jul, 2024 | 3980.0 | 3985.0 | 3810.0 | 3825.0 | 113.4 Thousand |
| 12 Jul, 2024 | 3750.0 | 3945.0 | 3745.0 | 3865.0 | 165.7 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO