Inforich Inc. (9338.T)
JPY 3750.0
(1.49%)
JPY 3750.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4100.0 | 4180.0 | 4020.0 | 4045.0 | 380.9 Thousand |
| 19 Dec, 2024 | 3875.0 | 4115.0 | 3865.0 | 4100.0 | 270 Thousand |
| 18 Dec, 2024 | 3980.0 | 4045.0 | 3885.0 | 3985.0 | 316.1 Thousand |
| 17 Dec, 2024 | 4120.0 | 4145.0 | 3990.0 | 4040.0 | 215.1 Thousand |
| 16 Dec, 2024 | 4095.0 | 4180.0 | 3985.0 | 4075.0 | 194.7 Thousand |
| 13 Dec, 2024 | 4145.0 | 4205.0 | 4025.0 | 4070.0 | 166.9 Thousand |
| 12 Dec, 2024 | 4070.0 | 4150.0 | 4060.0 | 4075.0 | 198.1 Thousand |
| 11 Dec, 2024 | 4220.0 | 4225.0 | 4045.0 | 4065.0 | 428.2 Thousand |
| 10 Dec, 2024 | 4350.0 | 4350.0 | 4210.0 | 4265.0 | 203.9 Thousand |
| 09 Dec, 2024 | 4240.0 | 4345.0 | 4195.0 | 4305.0 | 276.1 Thousand |
8032
EPOR
JNPR
603366
HGHAF
DINO