Inforich Inc. (9338.T)

JPY 3750.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 5230.0 5230.0 4920.0 5020.0 328.6 Thousand
21 Nov, 2024 5500.0 5570.0 5280.0 5300.0 210.5 Thousand
20 Nov, 2024 5030.0 5350.0 4940.0 5350.0 219 Thousand
19 Nov, 2024 5170.0 5230.0 5000.0 5060.0 247.2 Thousand
18 Nov, 2024 5120.0 5230.0 5010.0 5190.0 284.8 Thousand
15 Nov, 2024 4580.0 5180.0 4575.0 5180.0 1.1 Million
14 Nov, 2024 4410.0 4480.0 4210.0 4480.0 581.4 Thousand
13 Nov, 2024 3830.0 3890.0 3690.0 3780.0 275.1 Thousand
12 Nov, 2024 3785.0 3875.0 3775.0 3830.0 106.7 Thousand
11 Nov, 2024 3845.0 3870.0 3720.0 3745.0 205.7 Thousand